Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 17:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 14:18:2400,0000,0000,00711 000,00111 202,0013 940,00113 974,00614 000,00814 500,001816 146,0028
27.04.2026 14:16:1600,0000,001211 000,00611 202,00513 654,0013 940,00113 974,00614 000,00814 500,001816 146,0028
27.04.2026 14:16:1300,0000,001211 000,00611 202,00513 654,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:16:1200,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:16:1200,0000,0000,00711 000,00111 202,0013 940,00113 998,00614 000,00814 500,001816 146,0028
27.04.2026 14:15:3100,0000,001211 000,00611 202,00513 678,0013 940,00113 998,00614 000,00814 500,001816 146,0028
27.04.2026 14:15:2700,0000,001211 000,00611 202,00513 678,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:15:2600,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:15:2600,0000,0000,00711 000,00111 202,0013 940,00113 978,00614 000,00814 500,001816 146,0028
27.04.2026 14:11:0000,0000,001211 000,00611 202,00513 658,0013 940,00113 978,00614 000,00814 500,001816 146,0028
27.04.2026 14:10:5800,0000,001211 000,00611 202,00513 658,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:10:5700,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:10:5700,0000,0000,00711 000,00111 202,0013 940,00113 996,00614 000,00814 500,001816 146,0028
27.04.2026 14:05:4400,0000,001211 000,00611 202,00513 676,0013 940,00113 996,00614 000,00814 500,001816 146,0028
27.04.2026 14:05:4200,0000,001211 000,00611 202,00513 676,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:05:4200,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:05:4200,0000,0000,00711 000,00111 202,0013 940,00113 986,00614 000,00814 500,001816 146,0028
27.04.2026 14:05:0000,0000,001211 000,00611 202,00513 666,0013 940,00113 986,00614 000,00814 500,001816 146,0028
27.04.2026 14:04:5600,0000,001211 000,00611 202,00513 666,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:04:5500,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:04:5400,0000,0000,00711 000,00111 202,0013 940,00113 998,00614 000,00814 500,001816 146,0028
27.04.2026 14:00:2900,0000,001211 000,00611 202,00513 678,0013 940,00113 998,00614 000,00814 500,001816 146,0028
27.04.2026 14:00:2500,0000,001211 000,00611 202,00513 678,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:00:2500,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:00:2500,0000,0000,00711 000,00111 202,0013 940,00114 000,00814 500,001816 146,002816 614,0032
27.04.2026 13:58:5800,0000,001211 000,00611 202,00513 680,0013 940,00114 000,00814 500,001816 146,002816 614,0032
27.04.2026 13:58:5500,0000,001211 000,00611 202,00513 680,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 13:58:5500,0000,001211 000,00611 202,00513 680,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 13:58:5500,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 13:58:5500,0000,0000,00711 000,00111 202,0013 940,00113 998,00614 000,00814 500,001816 146,0028
27.04.2026 13:58:5500,0000,0000,00711 000,00111 202,0013 940,00113 998,00614 000,00814 500,001816 146,0028
27.04.2026 13:55:5900,0000,001211 000,00611 202,00513 678,0013 940,00113 998,00614 000,00814 500,001816 146,0028
27.04.2026 13:55:5500,0000,001211 000,00611 202,00513 678,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 13:55:5500,0000,001211 000,00611 202,00513 678,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 13:55:5400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 13:55:5400,0000,0000,00711 000,00111 202,0013 940,00113 990,00614 000,00814 500,001816 146,0028
27.04.2026 13:50:4400,0000,001211 000,00611 202,00513 670,0013 940,00113 990,00614 000,00814 500,001816 146,0028
27.04.2026 13:50:4000,0000,001211 000,00611 202,00513 670,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 13:50:4000,0000,001211 000,00611 202,00513 670,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 13:50:4000,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 13:50:4000,0000,0000,00711 000,00111 202,0013 940,00113 992,00614 000,00814 500,001816 146,0028
27.04.2026 13:48:2900,0000,001211 000,00611 202,00513 672,0013 940,00113 992,00614 000,00814 500,001816 146,0028
27.04.2026 13:48:2500,0000,001211 000,00611 202,00513 672,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 13:48:2400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 13:48:2400,0000,0000,00711 000,00111 202,0013 940,00113 994,00614 000,00814 500,001816 146,0028
27.04.2026 13:41:4500,0000,001211 000,00611 202,00513 674,0013 940,00113 994,00614 000,00814 500,001816 146,0028
27.04.2026 13:41:4200,0000,001211 000,00611 202,00513 674,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 13:41:4100,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 13:41:4100,0000,0000,00711 000,00111 202,0013 940,00113 992,00614 000,00814 500,001816 146,0028
27.04.2026 13:40:1400,0000,001211 000,00611 202,00513 672,0013 940,00113 992,00614 000,00814 500,001816 146,0028